Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on January 7, 2022 was $162.59. It was down 0.8% for the day. The latest price is $212.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2022 20:30 | $162.79 | $163.25 | $162.55 | $162.59 | 6,415,340 |
January 07 2022 19:30 | $162.16 | $162.89 | $162.16 | $162.77 | 4,846,960 |
January 07 2022 18:30 | $162.64 | $162.79 | $162.03 | $162.20 | 3,889,520 |
January 07 2022 17:30 | $162.49 | $162.98 | $162.25 | $162.63 | 3,235,040 |
January 07 2022 16:30 | $162.76 | $163.20 | $162.30 | $162.52 | 4,102,880 |
January 07 2022 15:30 | $163.21 | $163.64 | $162.05 | $162.80 | 7,344,080 |
January 07 2022 14:30 | $163.84 | $165.24 | $163.02 | $163.33 | 12,331,840 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
