The closing price for Amazon (AMZN) on January 8, 2021 was $159.14. It was up 0.1% for the day (up 0.6% from previous close). The latest price is $212.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2021 20:30 | $158.74 | $159.53 | $158.60 | $159.14 | 8,953,540 |
January 08 2021 19:30 | $158.42 | $158.76 | $158.03 | $158.75 | 6,316,760 |
January 08 2021 18:30 | $157.86 | $158.44 | $157.44 | $158.42 | 6,249,960 |
January 08 2021 17:30 | $158.03 | $158.55 | $157.41 | $157.84 | 6,314,700 |
January 08 2021 16:30 | $157.96 | $158.30 | $157.26 | $157.95 | 8,478,820 |
January 08 2021 15:30 | $157.36 | $158.62 | $157.11 | $157.95 | 10,043,100 |
January 08 2021 14:30 | $159.00 | $159.13 | $157.25 | $157.40 | 18,658,020 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
