The closing price for Amazon (AMZN) in January 2009 was $2.94, on January 30, 2009. It was up 14.5% for the month. The latest price is $224.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $2.87 | $2.99 | $2.86 | $2.94 | 795,999,209 |
January 29 2009 | $2.50 | $2.59 | $2.46 | $2.50 | 362,959,595 |
January 28 2009 | $2.49 | $2.57 | $2.45 | $2.52 | 161,217,938 |
January 27 2009 | $2.47 | $2.52 | $2.39 | $2.42 | 174,808,418 |
January 26 2009 | $2.51 | $2.54 | $2.43 | $2.48 | 143,139,618 |
January 23 2009 | $2.45 | $2.57 | $2.42 | $2.53 | 116,030,478 |
January 22 2009 | $2.47 | $2.54 | $2.41 | $2.50 | 142,678,198 |
January 21 2009 | $2.47 | $2.53 | $2.41 | $2.53 | 116,634,218 |
January 20 2009 | $2.54 | $2.59 | $2.41 | $2.42 | 135,346,958 |
January 16 2009 | $2.59 | $2.62 | $2.48 | $2.58 | 165,191,678 |
January 15 2009 | $2.43 | $2.61 | $2.38 | $2.57 | 232,416,997 |
January 14 2009 | $2.51 | $2.51 | $2.41 | $2.42 | 209,055,397 |
January 13 2009 | $2.55 | $2.66 | $2.54 | $2.57 | 157,698,658 |
January 12 2009 | $2.71 | $2.72 | $2.54 | $2.60 | 191,146,277 |
January 09 2009 | $2.85 | $2.85 | $2.74 | $2.78 | 133,706,018 |
January 08 2009 | $2.75 | $2.87 | $2.73 | $2.86 | 131,611,698 |
January 07 2009 | $2.81 | $2.85 | $2.77 | $2.81 | 158,854,998 |
January 06 2009 | $2.73 | $2.91 | $2.69 | $2.87 | 221,688,397 |
January 05 2009 | $2.79 | $2.79 | $2.65 | $2.70 | 190,234,317 |
January 02 2009 | $2.57 | $2.73 | $2.55 | $2.72 | 145,933,338 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
