The closing price for Amazon (AMZN) in January 2006 was $2.24, on January 31, 2006. It was down 5.6% for the month. The latest price is $225.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2006 | $2.24 | $2.26 | $2.21 | $2.24 | 80,961,479 |
January 30 2006 | $2.27 | $2.30 | $2.24 | $2.25 | 81,988,919 |
January 27 2006 | $2.23 | $2.26 | $2.23 | $2.26 | 83,463,379 |
January 26 2006 | $2.20 | $2.24 | $2.19 | $2.23 | 97,778,739 |
January 25 2006 | $2.20 | $2.22 | $2.17 | $2.18 | 85,741,899 |
January 24 2006 | $2.18 | $2.22 | $2.17 | $2.20 | 86,686,519 |
January 23 2006 | $2.21 | $2.24 | $2.18 | $2.19 | 115,056,218 |
January 20 2006 | $2.21 | $2.22 | $2.16 | $2.20 | 166,263,778 |
January 19 2006 | $2.22 | $2.26 | $2.22 | $2.22 | 103,131,799 |
January 18 2006 | $2.16 | $2.23 | $2.16 | $2.22 | 174,889,278 |
January 17 2006 | $2.20 | $2.22 | $2.18 | $2.20 | 111,606,498 |
January 13 2006 | $2.22 | $2.24 | $2.20 | $2.22 | 88,644,739 |
January 12 2006 | $2.24 | $2.25 | $2.20 | $2.22 | 116,361,538 |
January 11 2006 | $2.28 | $2.29 | $2.21 | $2.25 | 169,925,658 |
January 10 2006 | $2.32 | $2.34 | $2.27 | $2.28 | 193,721,137 |
January 09 2006 | $2.33 | $2.36 | $2.32 | $2.35 | 178,858,638 |
January 06 2006 | $2.40 | $2.43 | $2.37 | $2.39 | 123,057,598 |
January 05 2006 | $2.36 | $2.41 | $2.36 | $2.38 | 108,202,378 |
January 04 2006 | $2.37 | $2.39 | $2.33 | $2.36 | 148,774,038 |
January 03 2006 | $2.37 | $2.39 | $2.31 | $2.38 | 151,642,538 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
