The closing price for Amazon (AMZN) on December 6 was $227.03. It was up 2.8% for the day. The latest price is $228.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 21:00 | $227.03 | $227.03 | $227.03 | $227.03 | — |
December 06 2024 20:30 | $226.32 | $227.13 | $226.18 | $227.03 | 5,482,251 |
December 06 2024 19:30 | $224.68 | $226.33 | $224.61 | $226.32 | 4,239,286 |
December 06 2024 18:30 | $225.10 | $225.13 | $224.34 | $224.67 | 4,503,846 |
December 06 2024 17:30 | $224.76 | $225.20 | $224.41 | $225.11 | 2,849,582 |
December 06 2024 16:30 | $224.96 | $225.55 | $224.52 | $224.75 | 3,715,513 |
December 06 2024 15:30 | $224.53 | $225.31 | $223.90 | $225.01 | 5,598,701 |
December 06 2024 14:30 | $220.79 | $224.94 | $220.60 | $224.53 | 10,766,132 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
