The closing price for Amazon (AMZN) on Friday was $227.46. It was down 0.4% for the day. The latest price is $224.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $227.46 | $227.46 | $227.46 | $227.46 | — |
December 13 2024 20:30 | $227.67 | $227.95 | $227.25 | $227.43 | 2,370,321 |
December 13 2024 19:30 | $228.40 | $228.65 | $226.98 | $227.66 | 3,482,820 |
December 13 2024 18:30 | $228.38 | $228.47 | $227.69 | $228.40 | 1,777,651 |
December 13 2024 17:30 | $227.45 | $228.40 | $227.19 | $228.36 | 1,953,143 |
December 13 2024 16:30 | $226.90 | $227.75 | $226.87 | $227.46 | 3,077,764 |
December 13 2024 15:30 | $228.26 | $228.49 | $225.86 | $226.90 | 4,233,263 |
December 13 2024 14:30 | $228.47 | $230.20 | $227.88 | $228.25 | 5,817,338 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
