The closing price for Amazon (AMZN) this month is $229.05, on Tuesday. It is up 9.1% for the month. The latest price is $229.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 | $226.94 | $229.14 | $226.13 | $229.05 | 15,007,497 |
December 23 2024 | $225.01 | $226.88 | $223.90 | $225.06 | 28,070,007 |
December 20 2024 | $219.84 | $226.21 | $218.73 | $224.92 | 88,279,184 |
December 19 2024 | $224.91 | $226.09 | $222.92 | $223.29 | 39,918,738 |
December 18 2024 | $230.77 | $231.40 | $220.11 | $220.52 | 43,281,441 |
December 17 2024 | $232.39 | $232.73 | $227.85 | $231.15 | 35,948,129 |
December 16 2024 | $230.23 | $233.00 | $228.01 | $232.93 | 37,552,102 |
December 13 2024 | $228.40 | $230.20 | $225.86 | $227.46 | 28,768,080 |
December 12 2024 | $229.83 | $231.09 | $227.63 | $228.97 | 28,204,080 |
December 11 2024 | $226.41 | $231.20 | $226.26 | $230.26 | 35,385,793 |
December 10 2024 | $226.09 | $229.06 | $224.20 | $225.04 | 31,199,859 |
December 09 2024 | $227.21 | $230.08 | $225.67 | $226.09 | 46,819,359 |
December 06 2024 | $220.75 | $227.15 | $220.60 | $227.03 | 44,178,070 |
December 05 2024 | $218.03 | $222.15 | $217.30 | $220.55 | 41,140,219 |
December 04 2024 | $215.96 | $220.00 | $215.75 | $218.16 | 48,745,719 |
December 03 2024 | $210.31 | $214.02 | $209.65 | $213.44 | 32,214,830 |
December 02 2024 | $209.96 | $212.99 | $209.51 | $210.71 | 39,523,191 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
