| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $235.92 | $236.16 | $234.35 | $234.60 | 217,227 |
January 30 2025 19:30 | $234.98 | $236.16 | $234.89 | $236.00 | 71,899 |
January 30 2025 18:30 | $234.79 | $235.74 | $234.70 | $235.35 | 79,305 |
January 30 2025 17:30 | $234.29 | $234.67 | $234.14 | $234.63 | 54,485 |
January 30 2025 16:30 | $233.91 | $235.76 | $233.48 | $235.40 | 363,121 |
January 30 2025 15:30 | $235.28 | $236.07 | $232.68 | $232.96 | 146,877 |
January 30 2025 14:30 | $237.33 | $237.90 | $234.60 | $235.95 | 268,894 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
