The closing price for Amazon (AMZN) in April 2000 was $2.76, on April 28, 2000. It was down 15.7% for the month. The latest price is $227.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $2.70 | $2.78 | $2.66 | $2.76 | 136,513,998 |
April 27 2000 | $2.47 | $2.76 | $2.43 | $2.64 | 225,279,997 |
April 26 2000 | $2.67 | $2.87 | $2.62 | $2.68 | 239,337,997 |
April 25 2000 | $2.59 | $2.71 | $2.51 | $2.62 | 142,879,998 |
April 24 2000 | $2.47 | $2.58 | $2.24 | $2.49 | 133,865,998 |
April 20 2000 | $2.67 | $2.68 | $2.49 | $2.62 | 98,503,999 |
April 19 2000 | $2.77 | $2.77 | $2.58 | $2.67 | 107,461,999 |
April 18 2000 | $2.38 | $2.81 | $2.36 | $2.75 | 214,739,997 |
April 17 2000 | $2.26 | $2.60 | $2.23 | $2.35 | 243,585,997 |
April 14 2000 | $2.39 | $2.62 | $2.04 | $2.34 | 401,276,014 |
April 13 2000 | $2.89 | $2.94 | $2.40 | $2.40 | 213,543,997 |
April 12 2000 | $3.20 | $3.22 | $2.81 | $2.82 | 173,903,998 |
April 11 2000 | $3.13 | $3.30 | $3.06 | $3.17 | 94,117,999 |
April 10 2000 | $3.36 | $3.42 | $3.16 | $3.17 | 90,397,999 |
April 07 2000 | $3.26 | $3.43 | $3.21 | $3.38 | 121,033,998 |
April 06 2000 | $3.17 | $3.28 | $3.09 | $3.21 | 120,611,998 |
April 05 2000 | $3.09 | $3.25 | $3.03 | $3.11 | 97,965,999 |
April 04 2000 | $3.14 | $3.27 | $2.79 | $3.20 | 286,323,996 |
April 03 2000 | $3.27 | $3.28 | $3.10 | $3.18 | 97,211,999 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
