The closing price for Amazon (AMZN) on April 28, 2023 was $105.45. It was down 2.1% for the day. The latest price is $205.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $105.45 | $105.45 | $105.45 | $105.45 | — |
April 28 2023 19:30 | $105.94 | $106.07 | $105.13 | $105.48 | 11,906,144 |
April 28 2023 18:30 | $106.08 | $106.30 | $105.68 | $105.93 | 9,313,772 |
April 28 2023 17:30 | $106.06 | $106.17 | $105.50 | $106.08 | 8,613,693 |
April 28 2023 16:30 | $105.72 | $106.42 | $105.30 | $106.05 | 9,066,425 |
April 28 2023 15:30 | $105.41 | $106.03 | $105.00 | $105.72 | 10,790,345 |
April 28 2023 14:30 | $106.38 | $106.41 | $104.80 | $105.41 | 18,708,548 |
April 28 2023 13:30 | $107.73 | $109.48 | $104.33 | $106.39 | 51,841,619 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
