| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $225.94 | $225.94 | $225.94 | $225.94 | — |
January 17 2025 20:30 | $225.77 | $226.45 | $225.50 | $225.94 | 4,383,945 |
January 17 2025 19:30 | $225.78 | $226.45 | $225.56 | $225.77 | 3,982,942 |
January 17 2025 18:30 | $225.64 | $225.80 | $224.87 | $225.68 | 2,560,371 |
January 17 2025 17:30 | $224.79 | $225.85 | $224.70 | $225.65 | 2,465,430 |
January 17 2025 16:30 | $225.37 | $225.51 | $224.27 | $224.80 | 2,489,062 |
January 17 2025 15:30 | $223.84 | $225.58 | $223.36 | $225.37 | 4,213,871 |
January 17 2025 14:30 | $225.84 | $226.26 | $223.08 | $223.83 | 13,873,493 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
