The closing price for Amazon (AMZN) between 2009 and 2015 was $33.79, on December 31, 2015. It was up 1,216.2% in that time. The latest price is $205.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $33.69 | $34.82 | $31.76 | $33.79 | 1,804,416,056 |
November 2015 | $31.36 | $34.14 | $31.02 | $33.24 | 1,746,096,716 |
October 2015 | $25.55 | $31.54 | $25.30 | $31.30 | 1,943,776,895 |
September 2015 | $24.96 | $27.49 | $24.53 | $25.59 | 1,535,376,977 |
August 2015 | $26.87 | $27.14 | $22.55 | $25.64 | 1,658,313,653 |
July 2015 | $21.97 | $29.03 | $21.28 | $26.81 | 2,041,398,811 |
June 2015 | $21.52 | $22.35 | $20.96 | $21.70 | 1,099,784,519 |
May 2015 | $21.19 | $21.95 | $20.73 | $21.46 | 1,039,683,960 |
April 2015 | $18.61 | $22.63 | $18.42 | $21.09 | 1,688,097,633 |
March 2015 | $19.04 | $19.42 | $18.28 | $18.61 | 1,110,054,898 |
February 2015 | $17.50 | $19.47 | $17.50 | $19.01 | 1,416,944,697 |
January 2015 | $15.63 | $17.98 | $14.26 | $17.73 | 2,061,238,910 |
December 2014 | $16.91 | $17.03 | $14.65 | $15.52 | 1,737,483,055 |
November 2014 | $15.31 | $17.06 | $14.61 | $16.93 | 1,379,860,400 |
October 2014 | $16.10 | $16.26 | $14.20 | $15.27 | 2,222,412,748 |
September 2014 | $17.00 | $17.47 | $15.88 | $16.12 | 1,362,023,738 |
August 2014 | $15.68 | $17.33 | $15.23 | $16.95 | 1,241,560,479 |
July 2014 | $16.29 | $18.24 | $15.59 | $15.65 | 1,989,814,790 |
June 2014 | $15.63 | $17.04 | $15.19 | $16.24 | 1,532,693,196 |
May 2014 | $15.21 | $15.74 | $14.22 | $15.63 | 1,572,177,518 |
April 2014 | $16.90 | $17.41 | $14.40 | $15.21 | 2,766,376,020 |
March 2014 | $17.94 | $19.16 | $16.54 | $16.82 | 1,506,251,396 |
February 2014 | $17.95 | $18.29 | $16.89 | $18.11 | 1,662,249,198 |
January 2014 | $19.94 | $20.40 | $17.89 | $17.93 | 1,631,622,293 |
December 2013 | $19.95 | $20.28 | $18.98 | $19.94 | 1,114,756,200 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
