The closing price for Amazon (AMZN) in 2006 was $1.97, on December 29, 2006. It was down 16.9% for the year. The latest price is $197.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $2.00 | $2.01 | $1.97 | $1.97 | 83,975,519 |
December 28 2006 | $2.02 | $2.03 | $2.00 | $2.01 | 90,908,879 |
December 27 2006 | $1.99 | $2.02 | $1.99 | $2.01 | 70,683,119 |
December 26 2006 | $2.01 | $2.01 | $1.97 | $1.99 | 89,472,139 |
December 22 2006 | $2.00 | $2.03 | $2.00 | $2.01 | 111,703,778 |
December 21 2006 | $1.99 | $2.02 | $1.98 | $1.99 | 130,850,758 |
December 20 2006 | $1.97 | $2.02 | $1.97 | $2.00 | 157,589,298 |
December 19 2006 | $1.94 | $1.99 | $1.91 | $1.97 | 150,022,878 |
December 18 2006 | $2.01 | $2.03 | $1.94 | $1.96 | 129,732,518 |
December 15 2006 | $1.97 | $2.01 | $1.96 | $2.00 | 161,662,758 |
December 14 2006 | $1.94 | $1.98 | $1.93 | $1.95 | 125,840,718 |
December 13 2006 | $1.93 | $1.96 | $1.91 | $1.93 | 93,288,379 |
December 12 2006 | $1.92 | $1.95 | $1.91 | $1.92 | 102,123,879 |
December 11 2006 | $1.91 | $1.96 | $1.90 | $1.93 | 96,973,299 |
December 08 2006 | $1.90 | $1.95 | $1.89 | $1.92 | 102,790,499 |
December 07 2006 | $1.95 | $1.95 | $1.90 | $1.91 | 132,430,838 |
December 06 2006 | $1.94 | $1.98 | $1.93 | $1.95 | 115,524,438 |
December 05 2006 | $1.96 | $1.97 | $1.94 | $1.95 | 114,747,698 |
December 04 2006 | $1.97 | $1.97 | $1.94 | $1.96 | 194,413,637 |
December 01 2006 | $2.01 | $2.03 | $1.95 | $1.97 | 166,052,418 |
November 30 2006 | $2.02 | $2.03 | $1.99 | $2.02 | 126,681,438 |
November 29 2006 | $2.02 | $2.06 | $2.00 | $2.03 | 157,069,938 |
November 28 2006 | $2.04 | $2.05 | $2.02 | $2.05 | 141,891,118 |
November 27 2006 | $2.11 | $2.14 | $2.04 | $2.04 | 178,812,298 |
November 24 2006 | $2.13 | $2.15 | $2.12 | $2.12 | 44,874,519 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
