The closing price for Amazon (AMZN) in 2001 was $0.54, on December 31, 2001. It was down 31.6% for the year. The latest price is $197.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.55 | $0.56 | $0.54 | $0.54 | 120,627,998 |
December 28 2001 | $0.55 | $0.55 | $0.53 | $0.55 | 205,087,997 |
December 27 2001 | $0.57 | $0.57 | $0.53 | $0.53 | 216,783,997 |
December 26 2001 | $0.55 | $0.56 | $0.54 | $0.56 | 363,843,975 |
December 24 2001 | $0.51 | $0.51 | $0.48 | $0.49 | 124,745,998 |
December 21 2001 | $0.52 | $0.55 | $0.50 | $0.50 | 278,637,976 |
December 20 2001 | $0.53 | $0.54 | $0.51 | $0.51 | 157,003,998 |
December 19 2001 | $0.54 | $0.56 | $0.53 | $0.54 | 140,073,998 |
December 18 2001 | $0.55 | $0.57 | $0.53 | $0.54 | 147,073,998 |
December 17 2001 | $0.56 | $0.56 | $0.51 | $0.54 | 171,971,998 |
December 14 2001 | $0.56 | $0.56 | $0.50 | $0.55 | 200,497,997 |
December 13 2001 | $0.58 | $0.59 | $0.54 | $0.54 | 157,511,998 |
December 12 2001 | $0.62 | $0.63 | $0.58 | $0.60 | 161,501,998 |
December 11 2001 | $0.60 | $0.62 | $0.59 | $0.61 | 282,679,996 |
December 10 2001 | $0.58 | $0.61 | $0.57 | $0.58 | 170,271,998 |
December 07 2001 | $0.61 | $0.62 | $0.58 | $0.59 | 141,753,998 |
December 06 2001 | $0.60 | $0.62 | $0.59 | $0.61 | 249,611,997 |
December 05 2001 | $0.62 | $0.64 | $0.59 | $0.59 | 477,896,013 |
December 04 2001 | $0.55 | $0.60 | $0.54 | $0.60 | 290,371,996 |
December 03 2001 | $0.55 | $0.55 | $0.52 | $0.52 | 190,517,997 |
November 30 2001 | $0.57 | $0.58 | $0.54 | $0.57 | 178,283,998 |
November 29 2001 | $0.59 | $0.60 | $0.54 | $0.56 | 405,619,994 |
November 28 2001 | $0.56 | $0.62 | $0.56 | $0.58 | 970,912,026 |
November 27 2001 | $0.60 | $0.61 | $0.56 | $0.57 | 686,556,010 |
November 26 2001 | $0.49 | $0.61 | $0.49 | $0.61 | 1,019,739,986 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
