The price for Amazon (AMZN) today is $171.25. It is up 2.5% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 19:30 | $175.01 | $176.71 | $170.71 | $171.25 | 847,017 |
April 04 2025 18:30 | $174.50 | $174.77 | $172.52 | $173.30 | 319,176 |
April 04 2025 17:30 | $174.78 | $176.70 | $174.13 | $175.60 | 390,398 |
April 04 2025 16:30 | $174.80 | $175.86 | $173.44 | $175.31 | 472,568 |
April 04 2025 15:30 | $176.27 | $177.70 | $175.58 | $176.46 | 445,943 |
April 04 2025 14:30 | $174.00 | $175.61 | $170.00 | $174.87 | 1,180,097 |
April 04 2025 13:30 | $167.01 | $175.69 | $166.03 | $174.28 | 1,726,055 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
