The closing price for Amazon (AMZN) between 1999 and 2005 was $2.36, on December 30, 2005. It was down 13.7% in that time. The latest price is $222.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $2.44 | $2.50 | $2.36 | $2.36 | 2,412,927,045 |
November 2005 | $2.00 | $2.47 | $1.98 | $2.42 | 4,318,930,239 |
October 2005 | $2.27 | $2.35 | $1.94 | $1.99 | 2,950,746,139 |
September 2005 | $2.13 | $2.29 | $2.03 | $2.27 | 2,074,663,251 |
August 2005 | $2.24 | $2.35 | $2.10 | $2.14 | 2,308,083,327 |
July 2005 | $1.66 | $2.29 | $1.64 | $2.26 | 3,669,217,428 |
June 2005 | $1.78 | $1.85 | $1.65 | $1.65 | 2,129,853,854 |
May 2005 | $1.62 | $1.80 | $1.61 | $1.78 | 2,343,990,567 |
April 2005 | $1.73 | $1.77 | $1.53 | $1.62 | 3,311,378,414 |
March 2005 | $1.75 | $1.82 | $1.64 | $1.71 | 2,401,998,446 |
February 2005 | $2.15 | $2.18 | $1.66 | $1.76 | 4,402,765,299 |
January 2005 | $2.25 | $2.27 | $2.01 | $2.16 | 3,905,736,185 |
December 2004 | $2.00 | $2.28 | $1.90 | $2.21 | 3,526,412,131 |
November 2004 | $1.71 | $2.08 | $1.71 | $1.98 | 3,374,371,672 |
October 2004 | $2.06 | $2.14 | $1.65 | $1.71 | 4,177,783,183 |
September 2004 | $1.91 | $2.21 | $1.87 | $2.04 | 3,525,613,572 |
August 2004 | $1.92 | $2.04 | $1.74 | $1.91 | 3,600,904,248 |
July 2004 | $2.69 | $2.70 | $1.87 | $1.95 | 4,050,850,423 |
June 2004 | $2.39 | $2.74 | $2.39 | $2.72 | 3,239,145,776 |
May 2004 | $2.19 | $2.43 | $2.03 | $2.43 | 3,007,187,799 |
April 2004 | $2.17 | $2.46 | $2.17 | $2.18 | 3,253,746,253 |
March 2004 | $2.14 | $2.25 | $1.96 | $2.16 | 3,096,139,894 |
February 2004 | $2.53 | $2.53 | $2.11 | $2.15 | 3,727,294,147 |
January 2004 | $2.64 | $2.89 | $2.43 | $2.52 | 4,359,627,117 |
December 2003 | $2.72 | $2.75 | $2.35 | $2.63 | 3,876,247,046 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
