| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $224.92 | $224.92 | $224.92 | $224.92 | — |
December 20 2024 20:30 | $224.46 | $225.62 | $223.55 | $225.23 | 12,083,408 |
December 20 2024 19:30 | $225.26 | $225.58 | $224.40 | $224.45 | 1,739,684 |
December 20 2024 18:30 | $224.14 | $225.31 | $224.09 | $225.28 | 1,640,564 |
December 20 2024 17:30 | $226.14 | $226.14 | $223.68 | $224.14 | 2,035,026 |
December 20 2024 16:30 | $224.34 | $226.21 | $224.29 | $226.13 | 2,481,028 |
December 20 2024 15:30 | $222.87 | $224.36 | $222.39 | $224.34 | 3,560,182 |
December 20 2024 14:30 | $219.81 | $222.93 | $218.73 | $222.93 | 16,403,342 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
