The price for Amazon (AMZN) today is $195.57. It is up 1.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $194.31 | $195.96 | $194.20 | $195.57 | 1,209,254 |
March 19 2025 18:30 | $193.22 | $195.63 | $193.22 | $195.54 | 847,038 |
March 19 2025 17:30 | $192.20 | $193.57 | $191.97 | $192.96 | 349,812 |
March 19 2025 16:30 | $193.77 | $193.77 | $192.30 | $192.32 | 438,405 |
March 19 2025 15:30 | $193.47 | $194.18 | $193.25 | $194.05 | 244,815 |
March 19 2025 14:30 | $193.55 | $193.84 | $192.64 | $193.50 | 365,571 |
March 19 2025 13:30 | $193.46 | $194.29 | $191.98 | $194.06 | 636,696 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
