The closing price for Amazon (AMZN) in August 2020 was $172.55, on August 31, 2020. It was up 8.5% for the month. The latest price is $242.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $170.45 | $174.75 | $170.25 | $172.55 | 83,717,699 |
August 28 2020 | $171.15 | $171.67 | $169.33 | $170.09 | 57,939,559 |
August 27 2020 | $172.50 | $172.65 | $168.90 | $170.00 | 85,295,899 |
August 26 2020 | $167.56 | $172.59 | $167.23 | $172.09 | 130,174,858 |
August 25 2020 | $164.75 | $167.87 | $163.35 | $167.32 | 79,856,839 |
August 24 2020 | $165.51 | $169.02 | $162.88 | $165.37 | 93,325,159 |
August 21 2020 | $164.75 | $165.72 | $163.77 | $164.24 | 71,517,239 |
August 20 2020 | $162.60 | $165.63 | $161.90 | $164.87 | 66,649,559 |
August 19 2020 | $165.15 | $165.80 | $162.80 | $163.02 | 83,702,739 |
August 18 2020 | $160.60 | $166.00 | $160.29 | $165.62 | 106,919,479 |
August 17 2020 | $158.66 | $159.75 | $157.71 | $159.12 | 53,824,739 |
August 14 2020 | $158.91 | $158.91 | $156.00 | $157.40 | 55,034,459 |
August 13 2020 | $159.15 | $160.88 | $157.75 | $158.05 | 62,980,859 |
August 12 2020 | $155.40 | $158.72 | $155.07 | $158.11 | 70,544,579 |
August 11 2020 | $155.66 | $157.96 | $153.65 | $154.03 | 74,361,139 |
August 10 2020 | $158.52 | $158.63 | $155.08 | $157.41 | 63,345,479 |
August 07 2020 | $161.20 | $162.04 | $157.03 | $158.37 | 78,722,539 |
August 06 2020 | $159.72 | $162.37 | $158.27 | $161.25 | 78,812,039 |
August 05 2020 | $157.19 | $160.68 | $156.37 | $160.25 | 78,600,499 |
August 04 2020 | $155.06 | $158.36 | $155.06 | $156.94 | 93,885,879 |
August 03 2020 | $159.03 | $159.20 | $155.20 | $155.59 | 101,493,259 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
