The closing price for Amazon (AMZN) between 1997 and 2002 was $0.94, on December 31, 2002. It was up 674.8% in that time. The latest price is $237.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $1.21 | $1.25 | $0.92 | $0.94 | 3,118,782,656 |
November 2002 | $0.96 | $1.23 | $0.91 | $1.17 | 4,136,852,421 |
October 2002 | $0.81 | $1.10 | $0.80 | $0.97 | 4,075,988,282 |
September 2002 | $0.74 | $0.90 | $0.71 | $0.80 | 2,924,473,621 |
August 2002 | $0.72 | $0.80 | $0.64 | $0.75 | 2,309,559,809 |
July 2002 | $0.81 | $0.86 | $0.61 | $0.72 | 3,532,475,908 |
June 2002 | $0.92 | $0.96 | $0.73 | $0.81 | 2,851,789,962 |
May 2002 | $0.83 | $1.02 | $0.79 | $0.91 | 3,096,803,939 |
April 2002 | $0.71 | $0.85 | $0.63 | $0.83 | 3,178,303,918 |
March 2002 | $0.71 | $0.85 | $0.68 | $0.72 | 3,257,959,915 |
February 2002 | $0.70 | $0.74 | $0.55 | $0.71 | 3,279,289,955 |
January 2002 | $0.55 | $0.79 | $0.45 | $0.71 | 6,453,249,930 |
December 2001 | $0.55 | $0.64 | $0.48 | $0.54 | 4,248,467,921 |
November 2001 | $0.35 | $0.62 | $0.33 | $0.57 | 6,229,109,971 |
October 2001 | $0.30 | $0.50 | $0.28 | $0.35 | 3,402,363,933 |
September 2001 | $0.45 | $0.46 | $0.28 | $0.30 | 2,539,849,985 |
August 2001 | $0.64 | $0.64 | $0.43 | $0.45 | 2,016,127,971 |
July 2001 | $0.71 | $0.87 | $0.55 | $0.62 | 3,446,445,952 |
June 2001 | $0.86 | $0.90 | $0.56 | $0.71 | 2,735,389,960 |
May 2001 | $0.80 | $0.88 | $0.66 | $0.83 | 2,877,045,961 |
April 2001 | $0.52 | $0.91 | $0.41 | $0.79 | 3,795,611,948 |
March 2001 | $0.49 | $0.70 | $0.48 | $0.51 | 3,352,063,952 |
February 2001 | $0.86 | $0.86 | $0.50 | $0.51 | 3,346,637,955 |
January 2001 | $0.79 | $1.12 | $0.68 | $0.87 | 4,182,667,921 |
December 2000 | $1.25 | $1.38 | $0.74 | $0.78 | 4,036,133,924 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
