The closing price for Amazon (AMZN) between 1989 and 2000 was $0.78, on December 29, 2000. It was up 538.3% in that time. The latest price is $229.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $1.25 | $1.38 | $0.74 | $0.78 | 4,036,133,924 |
November 2000 | $1.79 | $2.04 | $1.11 | $1.23 | 3,186,159,956 |
October 2000 | $1.91 | $1.92 | $0.97 | $1.83 | 4,924,815,932 |
September 2000 | $2.11 | $2.48 | $1.78 | $1.92 | 2,674,117,941 |
August 2000 | $1.53 | $2.20 | $1.47 | $2.08 | 2,884,551,962 |
July 2000 | $1.83 | $2.20 | $1.39 | $1.51 | 3,967,405,926 |
June 2000 | $2.44 | $2.91 | $1.62 | $1.82 | 4,063,471,923 |
May 2000 | $2.80 | $3.12 | $2.02 | $2.42 | 2,613,131,965 |
April 2000 | $3.27 | $3.43 | $2.04 | $2.76 | 3,238,557,977 |
March 2000 | $3.38 | $3.76 | $3.00 | $3.35 | 3,131,181,976 |
February 2000 | $3.38 | $4.30 | $3.15 | $3.44 | 4,139,713,903 |
January 2000 | $4.08 | $4.58 | $2.92 | $3.23 | 5,242,767,905 |
December 1999 | $4.36 | $5.65 | $3.80 | $3.81 | 4,928,073,867 |
November 1999 | $3.40 | $4.84 | $3.05 | $4.25 | 5,620,695,840 |
October 1999 | $3.85 | $4.50 | $3.29 | $3.53 | 5,084,455,888 |
September 1999 | $3.18 | $4.25 | $2.87 | $4.00 | 6,434,153,830 |
August 1999 | $2.46 | $3.39 | $2.05 | $3.11 | 9,181,655,752 |
July 1999 | $3.13 | $3.56 | $2.44 | $2.50 | 7,771,635,851 |
June 1999 | $2.79 | $3.24 | $2.24 | $3.13 | 7,294,875,857 |
May 1999 | $4.17 | $4.18 | $2.61 | $2.97 | 6,075,275,875 |
April 1999 | $4.48 | $5.53 | $3.78 | $4.30 | 7,265,383,818 |
March 1999 | $3.18 | $4.45 | $2.85 | $4.30 | 6,620,191,908 |
February 1999 | $2.94 | $3.25 | $2.11 | $3.20 | 6,366,915,870 |
January 1999 | $2.73 | $4.98 | $2.31 | $2.92 | 12,926,851,914 |
December 1998 | $1.55 | $3.02 | $1.52 | $2.68 | 14,485,295,375 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
