The average closing price for Amazon (AMZN) this year is $209.09. It is down 18.7% for the year. The latest price is $180.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $187.86 | $198.34 | $161.38 | $180.60 | 1,102,847,414 |
March 2025 | $213.35 | $214.01 | $184.40 | $190.26 | 966,857,195 |
February 2025 | $234.06 | $242.52 | $204.16 | $212.28 | 783,718,442 |
January 2025 | $222.03 | $241.77 | $216.20 | $237.68 | 652,629,091 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
