The closing price for EUR in February 2022 was $1.12, on February 28, 2022. It was down 0.1% for the month. The latest price is $1.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 | $1.12 | $1.12 | $1.11 | $1.12 |
February 25 2022 | $1.12 | $1.13 | $1.12 | $1.13 |
February 24 2022 | $1.13 | $1.13 | $1.11 | $1.12 |
February 23 2022 | $1.13 | $1.14 | $1.13 | $1.13 |
February 22 2022 | $1.13 | $1.14 | $1.13 | $1.13 |
February 21 2022 | $1.13 | $1.14 | $1.13 | $1.13 |
February 18 2022 | $1.14 | $1.14 | $1.13 | $1.13 |
February 17 2022 | $1.14 | $1.14 | $1.13 | $1.14 |
February 16 2022 | $1.14 | $1.14 | $1.13 | $1.14 |
February 15 2022 | $1.13 | $1.14 | $1.13 | $1.14 |
February 14 2022 | $1.13 | $1.14 | $1.13 | $1.13 |
February 11 2022 | $1.14 | $1.14 | $1.13 | $1.13 |
February 10 2022 | $1.14 | $1.15 | $1.14 | $1.14 |
February 09 2022 | $1.14 | $1.14 | $1.14 | $1.14 |
February 08 2022 | $1.14 | $1.15 | $1.14 | $1.14 |
February 07 2022 | $1.15 | $1.15 | $1.14 | $1.14 |
February 04 2022 | $1.14 | $1.15 | $1.14 | $1.14 |
February 03 2022 | $1.13 | $1.15 | $1.13 | $1.14 |
February 02 2022 | $1.13 | $1.13 | $1.13 | $1.13 |
February 01 2022 | $1.12 | $1.13 | $1.12 | $1.13 |
Daily pricing data for EUR dates back to 12/27/1979, and may be incomplete.
