The closing price for Amazon (AMZN) in February 2011 was $8.66, on February 28, 2011. It was up 1.6% for the month. The latest price is $237.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2011 | $8.70 | $8.79 | $8.61 | $8.66 | 135,760,178 |
February 25 2011 | $8.95 | $9.04 | $8.86 | $8.86 | 83,890,279 |
February 24 2011 | $8.84 | $8.99 | $8.73 | $8.89 | 93,222,799 |
February 23 2011 | $9.01 | $9.06 | $8.72 | $8.83 | 109,756,738 |
February 22 2011 | $9.18 | $9.24 | $8.97 | $9.02 | 112,792,078 |
February 18 2011 | $9.38 | $9.43 | $9.26 | $9.33 | 83,596,819 |
February 17 2011 | $9.29 | $9.45 | $9.27 | $9.39 | 68,527,479 |
February 16 2011 | $9.49 | $9.50 | $9.32 | $9.33 | 92,661,639 |
February 15 2011 | $9.44 | $9.52 | $9.41 | $9.45 | 77,816,119 |
February 14 2011 | $9.46 | $9.57 | $9.42 | $9.52 | 81,413,779 |
February 11 2011 | $9.28 | $9.48 | $9.27 | $9.46 | 89,953,979 |
February 10 2011 | $9.22 | $9.36 | $9.18 | $9.31 | 106,652,079 |
February 09 2011 | $9.16 | $9.32 | $9.11 | $9.27 | 166,316,818 |
February 08 2011 | $8.83 | $9.16 | $8.83 | $9.15 | 156,046,238 |
February 07 2011 | $8.81 | $8.88 | $8.74 | $8.82 | 105,133,959 |
February 04 2011 | $8.70 | $8.86 | $8.69 | $8.80 | 87,049,819 |
February 03 2011 | $8.68 | $8.73 | $8.60 | $8.69 | 73,625,179 |
February 02 2011 | $8.57 | $8.76 | $8.54 | $8.68 | 91,028,959 |
February 01 2011 | $8.53 | $8.66 | $8.48 | $8.61 | 101,794,959 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
