The closing price for Amazon (AMZN) in February 1999 was $3.20, on February 26, 1999. It was up 8.8% for the month. The latest price is $212.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $3.17 | $3.25 | $3.03 | $3.20 | 507,307,993 |
February 25 1999 | $2.92 | $3.14 | $2.87 | $3.11 | 733,795,990 |
February 24 1999 | $2.94 | $3.05 | $2.76 | $2.77 | 499,727,993 |
February 23 1999 | $2.75 | $2.93 | $2.74 | $2.88 | 422,779,994 |
February 22 1999 | $2.54 | $2.74 | $2.45 | $2.66 | 384,243,995 |
February 19 1999 | $2.36 | $2.56 | $2.28 | $2.55 | 538,363,952 |
February 18 1999 | $2.41 | $2.41 | $2.11 | $2.24 | 431,251,994 |
February 17 1999 | $2.46 | $2.55 | $2.31 | $2.34 | 193,371,997 |
February 16 1999 | $2.67 | $2.71 | $2.43 | $2.47 | 155,595,998 |
February 12 1999 | $2.70 | $2.75 | $2.59 | $2.61 | 155,307,998 |
February 11 1999 | $2.51 | $2.75 | $2.49 | $2.75 | 275,859,996 |
February 10 1999 | $2.46 | $2.58 | $2.38 | $2.44 | 264,099,996 |
February 09 1999 | $2.70 | $2.70 | $2.50 | $2.50 | 256,519,996 |
February 08 1999 | $2.86 | $2.88 | $2.64 | $2.73 | 251,963,996 |
February 05 1999 | $2.93 | $3.07 | $2.81 | $2.90 | 171,319,998 |
February 04 1999 | $3.13 | $3.17 | $2.91 | $2.95 | 232,991,997 |
February 03 1999 | $2.73 | $3.15 | $2.71 | $3.14 | 375,819,995 |
February 02 1999 | $2.91 | $2.91 | $2.71 | $2.76 | 260,971,996 |
February 01 1999 | $2.94 | $3.06 | $2.88 | $2.90 | 255,619,996 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
