The closing price for Amazon (AMZN) in February 2003 was $1.10, on February 28, 2003. It was up 0.3% for the month. The latest price is $197.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $1.08 | $1.10 | $1.07 | $1.10 | 93,952,019 |
February 27 2003 | $1.08 | $1.09 | $1.01 | $1.08 | 101,816,499 |
February 26 2003 | $1.08 | $1.10 | $1.08 | $1.08 | 82,618,919 |
February 25 2003 | $1.08 | $1.10 | $1.07 | $1.09 | 112,763,078 |
February 24 2003 | $1.08 | $1.11 | $1.08 | $1.09 | 138,955,578 |
February 21 2003 | $1.07 | $1.09 | $1.05 | $1.09 | 144,464,978 |
February 20 2003 | $1.06 | $1.08 | $1.05 | $1.07 | 83,736,019 |
February 19 2003 | $1.06 | $1.06 | $1.05 | $1.06 | 110,030,458 |
February 18 2003 | $1.01 | $1.07 | $1.01 | $1.07 | 158,335,398 |
February 14 2003 | $1.00 | $1.01 | $0.99 | $1.00 | 132,821,258 |
February 13 2003 | $1.05 | $1.05 | $0.98 | $1.00 | 232,141,597 |
February 12 2003 | $1.04 | $1.06 | $1.03 | $1.06 | 109,022,378 |
February 11 2003 | $1.08 | $1.08 | $1.03 | $1.04 | 133,982,838 |
February 10 2003 | $1.07 | $1.07 | $1.03 | $1.07 | 162,336,778 |
February 07 2003 | $1.11 | $1.11 | $1.06 | $1.07 | 139,094,258 |
February 06 2003 | $1.11 | $1.12 | $1.10 | $1.10 | 80,929,279 |
February 05 2003 | $1.11 | $1.13 | $1.10 | $1.11 | 107,129,299 |
February 04 2003 | $1.10 | $1.11 | $1.08 | $1.10 | 96,549,919 |
February 03 2003 | $1.10 | $1.12 | $1.09 | $1.11 | 104,196,579 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
