Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on December 30, 2022 was $84. It was up 1.1% for the day. The latest price is $167.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $84.00 | $84.00 | $84.00 | $84.00 | — |
December 30 2022 20:30 | $82.95 | $84.05 | $82.92 | $84.00 | 9,481,435 |
December 30 2022 19:30 | $82.79 | $83.19 | $82.62 | $82.95 | 6,393,159 |
December 30 2022 18:30 | $82.74 | $83.00 | $82.65 | $82.79 | 5,321,342 |
December 30 2022 17:30 | $83.07 | $83.17 | $82.48 | $82.75 | 5,493,371 |
December 30 2022 16:30 | $82.75 | $83.11 | $82.70 | $83.08 | 5,062,020 |
December 30 2022 15:30 | $82.94 | $83.43 | $82.69 | $82.77 | 9,251,913 |
December 30 2022 14:30 | $83.12 | $83.40 | $82.47 | $82.94 | 11,539,818 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
