The closing price for Amazon (AMZN) on December 29, 2022 was $84.18. It was up 1.6% for the day. The latest price is $222.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2022 21:00 | $84.18 | $84.18 | $84.18 | $84.18 | — |
December 29 2022 20:30 | $84.33 | $84.55 | $84.09 | $84.14 | 6,249,070 |
December 29 2022 19:30 | $84.05 | $84.42 | $83.92 | $84.33 | 5,116,913 |
December 29 2022 18:30 | $83.69 | $84.19 | $83.61 | $84.05 | 4,761,621 |
December 29 2022 17:30 | $83.79 | $83.83 | $83.44 | $83.70 | 4,610,841 |
December 29 2022 16:30 | $83.59 | $84.11 | $83.59 | $83.78 | 6,100,127 |
December 29 2022 15:30 | $83.48 | $83.87 | $83.36 | $83.59 | 6,554,032 |
December 29 2022 14:30 | $82.87 | $83.86 | $82.55 | $83.48 | 14,795,015 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
