The closing price for Amazon (AMZN) on December 28, 2022 was $81.82. It was down 1.2% for the day. The latest price is $222.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2022 21:00 | $81.82 | $81.82 | $81.82 | $81.82 | — |
December 28 2022 20:30 | $81.94 | $82.09 | $81.81 | $81.83 | 5,754,511 |
December 28 2022 19:30 | $82.21 | $82.35 | $81.83 | $81.95 | 5,851,212 |
December 28 2022 18:30 | $82.51 | $82.55 | $82.08 | $82.20 | 4,861,389 |
December 28 2022 17:30 | $81.87 | $82.69 | $81.85 | $82.50 | 5,846,911 |
December 28 2022 16:30 | $82.29 | $82.31 | $81.69 | $81.87 | 6,796,085 |
December 28 2022 15:30 | $82.79 | $82.95 | $81.98 | $82.29 | 10,374,680 |
December 28 2022 14:30 | $82.80 | $83.48 | $82.24 | $82.80 | 14,056,990 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
