The closing price for Amazon (AMZN) in October 2017 was $55.26, on October 31, 2017. It was up 14.7% for the month. The latest price is $199.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $55.45 | $55.53 | $55.06 | $55.26 | 69,539,339 |
October 30 2017 | $54.75 | $56.14 | $54.68 | $55.54 | 132,252,578 |
October 27 2017 | $52.91 | $55.28 | $52.53 | $55.05 | 331,300,395 |
October 26 2017 | $49.02 | $49.15 | $48.43 | $48.62 | 112,373,498 |
October 25 2017 | $48.90 | $49.22 | $48.31 | $48.65 | 60,662,259 |
October 24 2017 | $48.45 | $48.99 | $48.25 | $48.80 | 54,478,699 |
October 23 2017 | $49.34 | $49.34 | $48.13 | $48.32 | 69,881,999 |
October 20 2017 | $49.68 | $49.73 | $49.10 | $49.15 | 47,302,439 |
October 19 2017 | $49.50 | $49.55 | $49.01 | $49.33 | 62,163,939 |
October 18 2017 | $50.46 | $51.12 | $49.83 | $49.85 | 49,993,619 |
October 17 2017 | $50.28 | $50.57 | $50.22 | $50.46 | 46,394,839 |
October 16 2017 | $50.42 | $50.48 | $50.05 | $50.32 | 40,178,159 |
October 13 2017 | $50.35 | $50.39 | $50.05 | $50.15 | 48,629,239 |
October 12 2017 | $49.84 | $50.42 | $49.62 | $50.05 | 81,346,339 |
October 11 2017 | $49.56 | $49.78 | $49.33 | $49.75 | 46,742,259 |
October 10 2017 | $49.83 | $49.90 | $49.01 | $49.36 | 61,698,419 |
October 09 2017 | $49.66 | $49.93 | $49.38 | $49.55 | 58,771,719 |
October 06 2017 | $48.78 | $49.79 | $48.78 | $49.48 | 75,641,339 |
October 05 2017 | $48.50 | $49.08 | $48.48 | $49.04 | 64,584,479 |
October 04 2017 | $47.71 | $48.39 | $47.70 | $48.27 | 50,547,039 |
October 03 2017 | $47.90 | $48.18 | $47.52 | $47.86 | 53,331,479 |
October 02 2017 | $48.20 | $48.37 | $47.61 | $47.96 | 48,858,739 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
