The price for Amazon (AMZN) today is $192.15. It is up 2.2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 19:30 | $191.29 | $192.51 | $191.22 | $192.15 | 301,908 |
April 01 2025 18:30 | $191.00 | $191.68 | $190.86 | $191.23 | 172,667 |
April 01 2025 17:30 | $192.14 | $192.40 | $190.86 | $191.17 | 197,160 |
April 01 2025 16:30 | $193.00 | $193.57 | $192.31 | $192.44 | 146,661 |
April 01 2025 15:30 | $192.23 | $193.39 | $191.86 | $193.24 | 205,557 |
April 01 2025 14:30 | $189.48 | $191.73 | $189.31 | $191.73 | 187,442 |
April 01 2025 13:30 | $187.96 | $190.98 | $187.20 | $189.48 | 463,699 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
