The closing price for Amazon (AMZN) yesterday was $186.46. It was up 3.1% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $185.54 | $186.72 | $185.50 | $186.46 | 380,079 |
April 24 2025 18:30 | $185.81 | $186.59 | $185.55 | $185.67 | 152,673 |
April 24 2025 17:30 | $185.31 | $185.58 | $184.70 | $185.53 | 190,387 |
April 24 2025 16:30 | $185.02 | $185.66 | $184.94 | $185.17 | 133,657 |
April 24 2025 15:30 | $184.38 | $185.17 | $184.06 | $184.21 | 191,784 |
April 24 2025 14:30 | $183.70 | $184.85 | $183.43 | $184.79 | 329,544 |
April 24 2025 13:30 | $180.91 | $183.13 | $180.18 | $182.25 | 377,300 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
