The average closing price for Amazon (AMZN) between January 28, 2025 and February 27, 2025 is $229.41. It is down 8.5% in that time. The latest price is $214.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 | $214.94 | $218.16 | $213.09 | $214.35 | 39,120,603 |
February 25 2025 | $211.63 | $213.34 | $204.16 | $212.80 | 58,957,977 |
February 24 2025 | $217.45 | $217.72 | $212.42 | $212.71 | 42,387,585 |
February 21 2025 | $223.28 | $223.31 | $214.74 | $216.58 | 55,323,850 |
February 20 2025 | $224.78 | $225.13 | $221.81 | $222.88 | 30,001,670 |
February 19 2025 | $225.52 | $226.83 | $223.71 | $226.63 | 28,566,711 |
February 18 2025 | $228.82 | $229.30 | $223.72 | $226.65 | 42,975,129 |
February 14 2025 | $229.20 | $229.89 | $227.23 | $228.68 | 27,031,080 |
February 13 2025 | $228.85 | $230.42 | $227.52 | $230.37 | 31,346,510 |
February 12 2025 | $230.46 | $231.18 | $228.16 | $228.93 | 32,285,250 |
February 11 2025 | $231.92 | $233.44 | $230.13 | $232.76 | 23,713,730 |
February 10 2025 | $230.55 | $233.92 | $229.20 | $233.14 | 35,419,930 |
February 07 2025 | $232.50 | $234.81 | $228.06 | $229.15 | 77,539,281 |
February 06 2025 | $238.01 | $239.66 | $236.01 | $238.83 | 60,897,102 |
February 05 2025 | $237.02 | $238.32 | $235.20 | $236.17 | 38,832,039 |
February 04 2025 | $239.01 | $242.52 | $238.03 | $242.06 | 29,713,811 |
February 03 2025 | $234.06 | $239.25 | $232.90 | $237.42 | 37,285,871 |
January 31 2025 | $236.50 | $240.29 | $236.41 | $237.68 | 36,162,379 |
January 30 2025 | $237.14 | $237.95 | $232.22 | $234.64 | 32,020,730 |
January 29 2025 | $239.02 | $240.39 | $236.15 | $237.07 | 26,091,721 |
January 28 2025 | $234.29 | $241.77 | $233.98 | $238.15 | 41,587,191 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
