The average closing price for Amazon (AMZN) between February 11, 2025 and February 26, 2025 is $223.90. It is down 8.2% in that time. The latest price is $214.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 | $211.63 | $213.34 | $204.16 | $212.80 | 58,957,977 |
February 24 2025 | $217.45 | $217.72 | $212.42 | $212.71 | 42,387,585 |
February 21 2025 | $223.28 | $223.31 | $214.74 | $216.58 | 55,323,850 |
February 20 2025 | $224.78 | $225.13 | $221.81 | $222.88 | 30,001,670 |
February 19 2025 | $225.52 | $226.83 | $223.71 | $226.63 | 28,566,711 |
February 18 2025 | $228.82 | $229.30 | $223.72 | $226.65 | 42,975,129 |
February 14 2025 | $229.20 | $229.89 | $227.23 | $228.68 | 27,031,080 |
February 13 2025 | $228.85 | $230.42 | $227.52 | $230.37 | 31,346,510 |
February 12 2025 | $230.46 | $231.18 | $228.16 | $228.93 | 32,285,250 |
February 11 2025 | $231.92 | $233.44 | $230.13 | $232.76 | 23,713,730 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
