The closing price for Amazon (AMZN) on March 13 was $193.89. It was down 2.2% for the day (down 2.5% from previous close). The latest price is $192.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 20:00 | $193.89 | $193.89 | $193.89 | $193.89 | — |
March 13 2025 19:30 | $193.07 | $193.98 | $192.86 | $193.91 | 4,333,815 |
March 13 2025 18:30 | $193.91 | $194.56 | $192.88 | $193.06 | 3,308,906 |
March 13 2025 17:30 | $192.50 | $193.96 | $191.91 | $193.90 | 3,869,215 |
March 13 2025 16:30 | $193.68 | $194.43 | $191.82 | $192.54 | 4,723,846 |
March 13 2025 15:30 | $194.83 | $195.50 | $193.50 | $193.71 | 4,338,810 |
March 13 2025 14:30 | $195.72 | $196.69 | $194.71 | $194.85 | 4,129,249 |
March 13 2025 13:30 | $198.27 | $198.88 | $193.85 | $195.72 | 10,255,418 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
