The closing price for Amazon (AMZN) on February 12 was $228.93. It was down 0.7% for the day (down 1.6% from previous close). The latest price is $171.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 21:00 | $228.93 | $228.93 | $228.93 | $228.93 | — |
February 12 2025 20:30 | $229.85 | $229.93 | $228.45 | $228.90 | 4,214,436 |
February 12 2025 19:30 | $230.72 | $230.98 | $229.85 | $229.86 | 2,786,807 |
February 12 2025 18:30 | $230.91 | $231.04 | $230.30 | $230.71 | 2,181,955 |
February 12 2025 17:30 | $230.76 | $231.18 | $230.14 | $230.88 | 1,898,647 |
February 12 2025 16:30 | $229.57 | $230.88 | $229.34 | $230.77 | 2,489,222 |
February 12 2025 15:30 | $229.85 | $230.73 | $229.29 | $229.61 | 2,855,908 |
February 12 2025 14:30 | $230.46 | $231.15 | $228.16 | $229.85 | 8,222,985 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
