The closing price for Amazon (AMZN) in August 2023 was $138.01, on August 31, 2023. It was up 3.3% for the month. The latest price is $224.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $135.06 | $138.79 | $135.00 | $138.01 | 58,781,312 |
August 30 2023 | $134.93 | $135.68 | $133.92 | $135.07 | 36,137,020 |
August 29 2023 | $133.38 | $135.14 | $133.25 | $134.91 | 38,646,090 |
August 28 2023 | $133.78 | $133.95 | $131.85 | $133.14 | 34,108,406 |
August 25 2023 | $132.47 | $133.87 | $130.58 | $133.26 | 44,147,449 |
August 24 2023 | $136.40 | $136.78 | $131.83 | $131.84 | 43,646,246 |
August 23 2023 | $134.50 | $135.95 | $133.22 | $135.52 | 42,801,039 |
August 22 2023 | $135.08 | $135.65 | $133.73 | $134.25 | 32,935,102 |
August 21 2023 | $133.74 | $135.19 | $132.71 | $134.68 | 41,442,480 |
August 18 2023 | $131.62 | $134.07 | $131.15 | $133.22 | 48,497,699 |
August 17 2023 | $135.46 | $136.09 | $133.53 | $133.98 | 48,354,090 |
August 16 2023 | $137.19 | $137.27 | $135.01 | $135.07 | 41,675,898 |
August 15 2023 | $140.05 | $141.28 | $137.23 | $137.67 | 42,781,520 |
August 14 2023 | $138.30 | $140.59 | $137.75 | $140.57 | 47,148,699 |
August 11 2023 | $137.40 | $139.33 | $137.00 | $138.41 | 42,905,832 |
August 10 2023 | $139.08 | $140.41 | $137.49 | $138.56 | 58,928,398 |
August 09 2023 | $139.97 | $140.32 | $137.10 | $137.85 | 50,017,352 |
August 08 2023 | $140.62 | $140.84 | $138.42 | $139.94 | 51,710,500 |
August 07 2023 | $140.99 | $142.54 | $138.95 | $142.22 | 71,213,109 |
August 04 2023 | $141.06 | $143.63 | $139.32 | $139.57 | 153,128,500 |
August 03 2023 | $127.48 | $129.84 | $126.41 | $128.91 | 91,163,742 |
August 02 2023 | $130.15 | $130.23 | $126.82 | $128.21 | 51,027,609 |
August 01 2023 | $133.55 | $133.69 | $131.62 | $131.69 | 42,298,930 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
