The closing price for Amazon (AMZN) between 2012 and 2015 was $33.79, on December 31, 2015. It was up 284.3% in that time. The latest price is $196.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $33.28 | $34.82 | $33.28 | $33.79 | 335,742,275 |
Week of December 21 2015 | $33.43 | $33.50 | $32.83 | $33.14 | 194,691,737 |
Week of December 14 2015 | $32.09 | $34.13 | $31.76 | $33.21 | 472,042,134 |
Week of December 07 2015 | $33.74 | $34.00 | $31.98 | $32.01 | 429,455,714 |
Week of November 30 2015 | $33.80 | $34.24 | $33.07 | $33.63 | 486,347,634 |
Week of November 23 2015 | $33.58 | $34.14 | $33.06 | $33.66 | 271,863,276 |
Week of November 16 2015 | $32.05 | $33.64 | $31.11 | $33.42 | 496,545,034 |
Week of November 09 2015 | $32.93 | $33.80 | $32.02 | $32.12 | 469,427,373 |
Week of November 02 2015 | $31.36 | $33.11 | $31.02 | $32.97 | 394,397,595 |
Week of October 26 2015 | $30.12 | $31.54 | $29.81 | $31.30 | 395,068,795 |
Week of October 19 2015 | $28.54 | $30.97 | $27.63 | $29.95 | 611,106,512 |
Week of October 12 2015 | $27.00 | $28.55 | $26.98 | $28.54 | 370,980,655 |
Week of October 05 2015 | $26.85 | $27.58 | $25.99 | $26.99 | 399,295,375 |
Week of September 28 2015 | $26.00 | $26.63 | $24.53 | $26.63 | 445,260,454 |
Week of September 21 2015 | $27.22 | $27.49 | $26.07 | $26.21 | 337,891,875 |
Week of September 14 2015 | $26.47 | $27.35 | $25.86 | $27.01 | 371,570,454 |
Week of September 07 2015 | $25.43 | $26.50 | $25.43 | $26.47 | 279,703,076 |
Week of August 31 2015 | $25.82 | $25.97 | $24.67 | $24.95 | 328,322,535 |
Week of August 24 2015 | $23.18 | $26.13 | $22.55 | $25.90 | 619,935,630 |
Week of August 17 2015 | $26.56 | $26.97 | $24.72 | $24.72 | 361,830,354 |
Week of August 10 2015 | $26.43 | $26.73 | $25.65 | $26.58 | 283,944,935 |
Week of August 03 2015 | $26.87 | $27.14 | $25.91 | $26.13 | 332,556,875 |
Week of July 27 2015 | $26.39 | $27.25 | $26.16 | $26.81 | 465,706,974 |
Week of July 20 2015 | $24.63 | $29.03 | $23.79 | $26.47 | 846,660,628 |
Week of July 13 2015 | $22.41 | $24.27 | $22.38 | $24.15 | 414,163,455 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
