The closing price for Amazon (AMZN) between 2010 and 2023 was $151.94, on December 29, 2023. It was up 2,130.3% in that time. The latest price is $234.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $146.00 | $155.63 | $142.81 | $151.94 | 931,322,334 |
November 2023 | $133.96 | $149.26 | $133.71 | $146.09 | 1,026,201,811 |
October 2023 | $127.28 | $134.48 | $118.35 | $133.09 | 1,224,706,698 |
September 2023 | $139.46 | $145.86 | $123.04 | $127.12 | 1,120,523,243 |
August 2023 | $133.55 | $143.63 | $126.41 | $138.01 | 1,213,497,022 |
July 2023 | $130.82 | $136.65 | $125.92 | $133.68 | 1,058,772,727 |
June 2023 | $120.69 | $131.49 | $119.93 | $130.36 | 1,243,071,270 |
May 2023 | $104.95 | $122.92 | $101.15 | $120.58 | 1,433,039,165 |
April 2023 | $102.30 | $110.86 | $97.71 | $105.45 | 1,224,234,599 |
March 2023 | $93.87 | $103.49 | $88.12 | $103.29 | 1,349,467,002 |
February 2023 | $102.53 | $114.00 | $92.32 | $94.23 | 1,364,198,210 |
January 2023 | $85.46 | $103.49 | $81.43 | $103.13 | 1,523,798,377 |
December 2022 | $96.99 | $97.23 | $81.69 | $84.00 | 1,549,193,157 |
November 2022 | $103.99 | $104.58 | $85.87 | $96.54 | 2,035,252,320 |
October 2022 | $113.58 | $123.00 | $97.66 | $102.44 | 1,459,511,636 |
September 2022 | $126.00 | $136.49 | $112.06 | $113.00 | 1,210,456,404 |
August 2022 | $134.96 | $146.57 | $126.74 | $126.77 | 1,170,523,505 |
July 2022 | $106.29 | $137.65 | $105.85 | $134.95 | 1,338,005,764 |
June 2022 | $122.26 | $128.99 | $101.43 | $106.21 | 1,767,977,675 |
May 2022 | $122.40 | $126.22 | $101.26 | $120.21 | 2,258,475,229 |
April 2022 | $164.15 | $168.39 | $121.63 | $124.28 | 1,465,136,036 |
March 2022 | $152.73 | $170.83 | $133.57 | $163.00 | 1,628,590,656 |
February 2022 | $150.00 | $163.83 | $138.33 | $153.56 | 1,690,134,256 |
January 2022 | $167.55 | $171.40 | $135.35 | $149.57 | 1,525,571,278 |
December 2021 | $177.25 | $177.99 | $165.20 | $166.72 | 1,288,301,519 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
