The closing price for Amazon (AMZN) in 2008 was $2.56, on December 31, 2008. It was down 46.2% for the year. The latest price is $188.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.54 | $2.58 | $2.50 | $2.56 | 155,848,678 |
December 30 2008 | $2.48 | $2.56 | $2.44 | $2.54 | 132,038,018 |
December 29 2008 | $2.57 | $2.59 | $2.43 | $2.47 | 130,176,898 |
December 26 2008 | $2.69 | $2.70 | $2.58 | $2.59 | 137,015,858 |
December 24 2008 | $2.58 | $2.60 | $2.55 | $2.57 | 32,996,960 |
December 23 2008 | $2.51 | $2.58 | $2.51 | $2.55 | 116,944,898 |
December 22 2008 | $2.58 | $2.61 | $2.42 | $2.49 | 178,522,918 |
December 19 2008 | $2.58 | $2.65 | $2.55 | $2.58 | 221,176,397 |
December 18 2008 | $2.65 | $2.74 | $2.56 | $2.60 | 150,372,018 |
December 17 2008 | $2.61 | $2.74 | $2.58 | $2.66 | 183,747,277 |
December 16 2008 | $2.48 | $2.65 | $2.46 | $2.63 | 177,285,058 |
December 15 2008 | $2.53 | $2.55 | $2.41 | $2.44 | 145,731,038 |
December 12 2008 | $2.38 | $2.57 | $2.38 | $2.56 | 173,340,098 |
December 11 2008 | $2.47 | $2.52 | $2.41 | $2.41 | 151,735,278 |
December 10 2008 | $2.57 | $2.58 | $2.42 | $2.49 | 155,100,638 |
December 09 2008 | $2.49 | $2.72 | $2.49 | $2.56 | 266,428,596 |
December 08 2008 | $2.46 | $2.61 | $2.37 | $2.57 | 218,876,397 |
December 05 2008 | $2.29 | $2.42 | $2.17 | $2.41 | 292,211,576 |
December 04 2008 | $2.30 | $2.53 | $2.29 | $2.37 | 395,807,994 |
December 03 2008 | $2.01 | $2.29 | $2.00 | $2.26 | 313,579,396 |
December 02 2008 | $2.07 | $2.09 | $1.94 | $2.06 | 174,525,138 |
December 01 2008 | $2.10 | $2.16 | $2.02 | $2.02 | 223,609,997 |
November 28 2008 | $2.20 | $2.21 | $2.11 | $2.14 | 73,749,439 |
November 26 2008 | $2.04 | $2.20 | $2.01 | $2.20 | 268,898,216 |
November 25 2008 | $2.10 | $2.14 | $1.98 | $2.11 | 260,314,596 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
