The closing price for Amazon (AMZN) in 2002 was $0.94, on December 31, 2002. It was up 72.7% for the year. The latest price is $197.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.96 | $0.98 | $0.94 | $0.94 | 111,114,278 |
December 30 2002 | $0.94 | $0.97 | $0.94 | $0.96 | 166,385,818 |
December 27 2002 | $1.00 | $1.01 | $0.92 | $0.94 | 440,072,994 |
December 26 2002 | $1.08 | $1.08 | $1.00 | $1.02 | 284,283,576 |
December 24 2002 | $1.11 | $1.11 | $1.09 | $1.09 | 47,035,919 |
December 23 2002 | $1.09 | $1.12 | $1.09 | $1.11 | 88,678,319 |
December 20 2002 | $1.09 | $1.10 | $1.08 | $1.10 | 98,848,139 |
December 19 2002 | $1.08 | $1.11 | $1.08 | $1.08 | 116,599,938 |
December 18 2002 | $1.11 | $1.11 | $1.10 | $1.11 | 79,952,259 |
December 17 2002 | $1.12 | $1.13 | $1.12 | $1.12 | 68,832,319 |
December 16 2002 | $1.11 | $1.13 | $1.10 | $1.13 | 99,072,999 |
December 13 2002 | $1.10 | $1.12 | $1.09 | $1.11 | 77,321,839 |
December 12 2002 | $1.12 | $1.13 | $1.09 | $1.12 | 119,778,818 |
December 11 2002 | $1.08 | $1.12 | $1.08 | $1.11 | 127,964,458 |
December 10 2002 | $1.10 | $1.10 | $1.06 | $1.09 | 142,105,578 |
December 09 2002 | $1.11 | $1.12 | $1.08 | $1.08 | 149,336,658 |
December 06 2002 | $1.09 | $1.13 | $1.08 | $1.13 | 188,173,377 |
December 05 2002 | $1.18 | $1.18 | $1.11 | $1.13 | 213,686,197 |
December 04 2002 | $1.17 | $1.19 | $1.15 | $1.17 | 157,795,438 |
December 03 2002 | $1.19 | $1.20 | $1.17 | $1.19 | 118,328,538 |
December 02 2002 | $1.21 | $1.25 | $1.20 | $1.21 | 223,415,197 |
November 29 2002 | $1.21 | $1.22 | $1.17 | $1.17 | 51,578,899 |
November 27 2002 | $1.19 | $1.21 | $1.19 | $1.20 | 113,494,078 |
November 26 2002 | $1.20 | $1.21 | $1.17 | $1.17 | 128,518,158 |
November 25 2002 | $1.20 | $1.23 | $1.19 | $1.21 | 202,034,397 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
