| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $0.34 | $0.35 | $0.33 | $0.35 | 154,849,998 |
October 30 2001 | $0.35 | $0.35 | $0.32 | $0.32 | 201,121,997 |
October 29 2001 | $0.38 | $0.38 | $0.35 | $0.35 | 103,201,999 |
October 26 2001 | $0.38 | $0.40 | $0.38 | $0.38 | 122,141,998 |
October 25 2001 | $0.37 | $0.39 | $0.36 | $0.39 | 185,571,997 |
October 24 2001 | $0.40 | $0.41 | $0.37 | $0.38 | 533,843,973 |
October 23 2001 | $0.46 | $0.48 | $0.44 | $0.48 | 246,807,997 |
October 22 2001 | $0.40 | $0.44 | $0.40 | $0.44 | 84,775,999 |
October 19 2001 | $0.42 | $0.43 | $0.38 | $0.40 | 140,163,998 |
October 18 2001 | $0.45 | $0.46 | $0.42 | $0.42 | 87,065,999 |
October 17 2001 | $0.50 | $0.50 | $0.44 | $0.45 | 179,153,997 |
October 16 2001 | $0.46 | $0.49 | $0.46 | $0.48 | 166,121,998 |
October 15 2001 | $0.41 | $0.46 | $0.41 | $0.44 | 172,141,998 |
October 12 2001 | $0.39 | $0.41 | $0.37 | $0.40 | 72,623,999 |
October 11 2001 | $0.38 | $0.41 | $0.38 | $0.39 | 133,727,998 |
October 10 2001 | $0.35 | $0.37 | $0.34 | $0.36 | 61,859,999 |
October 09 2001 | $0.36 | $0.36 | $0.33 | $0.35 | 55,341,999 |
October 08 2001 | $0.35 | $0.37 | $0.35 | $0.36 | 78,687,999 |
October 05 2001 | $0.35 | $0.40 | $0.34 | $0.36 | 118,017,998 |
October 04 2001 | $0.35 | $0.39 | $0.33 | $0.35 | 124,401,998 |
October 03 2001 | $0.31 | $0.36 | $0.30 | $0.34 | 106,957,999 |
October 02 2001 | $0.31 | $0.31 | $0.30 | $0.30 | 113,659,998 |
October 01 2001 | $0.30 | $0.31 | $0.28 | $0.30 | 160,119,998 |
