| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2001 | $0.57 | $0.58 | $0.54 | $0.57 | 178,283,998 |
November 29 2001 | $0.59 | $0.60 | $0.54 | $0.56 | 405,619,994 |
November 28 2001 | $0.56 | $0.62 | $0.56 | $0.58 | 970,912,026 |
November 27 2001 | $0.60 | $0.61 | $0.56 | $0.57 | 686,556,010 |
November 26 2001 | $0.49 | $0.61 | $0.49 | $0.61 | 1,019,739,986 |
November 23 2001 | $0.45 | $0.46 | $0.43 | $0.45 | 81,471,999 |
November 21 2001 | $0.44 | $0.45 | $0.40 | $0.44 | 180,135,997 |
November 20 2001 | $0.45 | $0.47 | $0.43 | $0.43 | 149,247,998 |
November 19 2001 | $0.47 | $0.48 | $0.45 | $0.46 | 200,897,997 |
November 16 2001 | $0.46 | $0.47 | $0.44 | $0.45 | 261,243,996 |
November 15 2001 | $0.46 | $0.50 | $0.44 | $0.45 | 419,157,994 |
November 14 2001 | $0.38 | $0.47 | $0.38 | $0.47 | 590,679,992 |
November 13 2001 | $0.37 | $0.38 | $0.36 | $0.36 | 122,871,998 |
November 12 2001 | $0.36 | $0.36 | $0.34 | $0.35 | 76,571,999 |
November 09 2001 | $0.35 | $0.36 | $0.35 | $0.36 | 88,115,999 |
November 08 2001 | $0.38 | $0.38 | $0.34 | $0.35 | 189,857,997 |
November 07 2001 | $0.35 | $0.38 | $0.35 | $0.37 | 194,311,997 |
November 06 2001 | $0.35 | $0.36 | $0.35 | $0.35 | 112,155,998 |
November 05 2001 | $0.36 | $0.36 | $0.35 | $0.35 | 126,227,998 |
November 02 2001 | $0.35 | $0.35 | $0.33 | $0.34 | 73,977,999 |
November 01 2001 | $0.35 | $0.36 | $0.33 | $0.35 | 101,069,999 |
