The average closing price for Amazon (AMZN) in 2022 was $126.10. It was down 49.9% for the year. The latest price is $201.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $96.99 | $97.23 | $81.69 | $84.00 | 1,549,193,157 |
November 2022 | $103.99 | $104.58 | $85.87 | $96.54 | 2,035,252,320 |
October 2022 | $113.58 | $123.00 | $97.66 | $102.44 | 1,459,511,636 |
September 2022 | $126.00 | $136.49 | $112.06 | $113.00 | 1,210,456,404 |
August 2022 | $134.96 | $146.57 | $126.74 | $126.77 | 1,170,523,505 |
July 2022 | $106.29 | $137.65 | $105.85 | $134.95 | 1,338,005,764 |
June 2022 | $122.26 | $128.99 | $101.43 | $106.21 | 1,767,977,675 |
May 2022 | $122.40 | $126.22 | $101.26 | $120.21 | 2,258,475,229 |
April 2022 | $164.15 | $168.39 | $121.63 | $124.28 | 1,465,136,036 |
March 2022 | $152.73 | $170.83 | $133.57 | $163.00 | 1,628,590,656 |
February 2022 | $150.00 | $163.83 | $138.33 | $153.56 | 1,690,134,256 |
January 2022 | $167.55 | $171.40 | $135.35 | $149.57 | 1,525,571,278 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
