The average closing price for Amazon (AMZN) in 2021 was $167.19. It was up 2% for the year. The latest price is $201.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $177.25 | $177.99 | $165.20 | $166.72 | 1,288,301,519 |
November 2021 | $168.09 | $188.11 | $164.18 | $175.35 | 1,516,333,598 |
October 2021 | $164.45 | $173.95 | $158.81 | $168.62 | 1,273,614,237 |
September 2021 | $174.82 | $177.50 | $163.70 | $164.25 | 1,250,802,639 |
August 2021 | $167.66 | $173.63 | $158.79 | $173.54 | 1,257,339,459 |
July 2021 | $171.73 | $188.65 | $165.35 | $166.38 | 1,674,726,915 |
June 2021 | $162.17 | $176.24 | $158.61 | $172.01 | 1,340,222,718 |
May 2021 | $174.24 | $174.33 | $156.37 | $161.15 | 1,503,065,937 |
April 2021 | $155.90 | $177.70 | $155.78 | $173.37 | 1,536,871,397 |
March 2021 | $156.39 | $159.10 | $144.05 | $154.70 | 1,564,099,795 |
February 2021 | $162.12 | $171.70 | $151.84 | $154.65 | 1,442,356,779 |
January 2021 | $163.50 | $168.19 | $154.30 | $160.31 | 1,430,476,241 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
