The average closing price for Amazon (AMZN) in 2020 was $134.04. It was up 73.7% for the year. The latest price is $201.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $159.43 | $167.53 | $153.64 | $162.85 | 1,551,607,877 |
November 2020 | $153.09 | $168.34 | $147.51 | $158.40 | 1,816,635,875 |
October 2020 | $160.40 | $174.81 | $150.95 | $151.81 | 2,325,042,249 |
September 2020 | $174.48 | $177.61 | $143.55 | $157.44 | 2,319,399,310 |
August 2020 | $159.03 | $174.75 | $153.65 | $172.55 | 1,670,704,498 |
July 2020 | $137.90 | $167.21 | $137.70 | $158.23 | 2,550,271,403 |
June 2020 | $122.40 | $139.80 | $121.86 | $137.94 | 1,756,913,194 |
May 2020 | $116.84 | $126.27 | $112.82 | $122.12 | 1,652,417,638 |
April 2020 | $96.65 | $123.75 | $94.46 | $123.70 | 2,491,633,847 |
March 2020 | $95.32 | $99.82 | $81.30 | $97.49 | 3,276,898,615 |
February 2020 | $100.53 | $109.30 | $90.56 | $94.19 | 1,851,119,514 |
January 2020 | $93.75 | $102.79 | $90.77 | $100.44 | 1,696,785,015 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
