| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2001 | $0.79 | $0.86 | $0.79 | $0.83 | 192,639,997 |
May 30 2001 | $0.83 | $0.85 | $0.78 | $0.78 | 177,027,998 |
May 29 2001 | $0.86 | $0.88 | $0.84 | $0.86 | 187,959,997 |
May 25 2001 | $0.83 | $0.88 | $0.82 | $0.85 | 138,573,998 |
May 24 2001 | $0.79 | $0.84 | $0.76 | $0.84 | 106,697,999 |
May 23 2001 | $0.81 | $0.84 | $0.76 | $0.78 | 179,143,997 |
May 22 2001 | $0.84 | $0.85 | $0.80 | $0.81 | 146,149,998 |
May 21 2001 | $0.75 | $0.82 | $0.74 | $0.82 | 144,647,998 |
May 18 2001 | $0.74 | $0.75 | $0.73 | $0.74 | 101,435,999 |
May 17 2001 | $0.70 | $0.75 | $0.70 | $0.74 | 135,107,998 |
May 16 2001 | $0.67 | $0.72 | $0.66 | $0.71 | 145,749,998 |
May 15 2001 | $0.67 | $0.72 | $0.66 | $0.68 | 122,637,998 |
May 14 2001 | $0.73 | $0.73 | $0.66 | $0.67 | 123,751,998 |
May 11 2001 | $0.73 | $0.74 | $0.70 | $0.73 | 69,757,999 |
May 10 2001 | $0.77 | $0.78 | $0.73 | $0.73 | 100,271,999 |
May 09 2001 | $0.78 | $0.78 | $0.75 | $0.75 | 93,415,999 |
May 08 2001 | $0.81 | $0.82 | $0.78 | $0.81 | 126,433,998 |
May 07 2001 | $0.87 | $0.88 | $0.83 | $0.85 | 101,681,999 |
May 04 2001 | $0.82 | $0.88 | $0.80 | $0.88 | 131,685,998 |
May 03 2001 | $0.84 | $0.85 | $0.81 | $0.84 | 100,195,999 |
May 02 2001 | $0.86 | $0.87 | $0.84 | $0.86 | 149,931,998 |
May 01 2001 | $0.80 | $0.85 | $0.79 | $0.84 | 102,143,999 |
