Yesterday, Amazon (AMZN) had a market capitalization of $2.3T, based on 10.6B shares at a price of $214.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2025 | $214.35 | 39,120,603 | 10,597,699,830 | $2,271,616,958,560.50 |
February 25 2025 | $212.80 | 58,957,977 | 10,597,699,830 | $2,255,190,523,824.00 |
February 24 2025 | $212.71 | 42,387,585 | 10,597,699,830 | $2,254,236,730,839.30 |
February 21 2025 | $216.58 | 55,323,850 | 10,597,699,830 | $2,295,249,829,181.40 |
February 20 2025 | $222.88 | 30,001,670 | 10,597,699,830 | $2,362,015,338,110.40 |
February 19 2025 | $226.63 | 28,566,711 | 10,597,699,830 | $2,401,756,712,472.90 |
February 18 2025 | $226.65 | 42,975,129 | 10,597,699,830 | $2,401,968,666,469.50 |
February 14 2025 | $228.68 | 27,031,080 | 10,597,699,830 | $2,423,481,997,124.40 |
February 13 2025 | $230.37 | 31,346,510 | 10,597,699,830 | $2,441,392,109,837.10 |
February 12 2025 | $228.93 | 32,285,250 | 10,597,699,830 | $2,426,131,422,081.90 |
February 11 2025 | $232.76 | 23,713,730 | 10,597,699,830 | $2,466,720,612,430.80 |
February 10 2025 | $233.14 | 35,419,930 | 10,597,699,830 | $2,470,747,738,366.20 |
February 07 2025 | $229.15 | 77,539,281 | 10,597,699,830 | $2,428,462,916,044.50 |
February 06 2025 | $238.83 | 60,897,102 | 10,597,699,830 | $2,531,048,650,398.90 |
February 05 2025 | $236.17 | 38,832,039 | 10,597,699,830 | $2,502,858,768,851.10 |
February 04 2025 | $242.06 | 29,713,811 | 10,597,699,830 | $2,565,279,220,849.80 |
February 03 2025 | $237.42 | 37,285,871 | 10,597,699,830 | $2,516,105,893,638.60 |
January 31 2025 | $237.68 | 36,162,379 | 10,597,699,830 | $2,518,861,295,594.40 |
January 30 2025 | $234.64 | 32,020,730 | 10,597,699,830 | $2,486,644,288,111.20 |
January 29 2025 | $237.07 | 26,091,721 | 10,597,699,830 | $2,512,396,698,698.10 |
January 28 2025 | $238.15 | 41,587,191 | 10,597,699,830 | $2,523,842,214,514.50 |
January 27 2025 | $235.42 | 49,428,328 | 10,597,699,830 | $2,494,910,493,978.60 |
January 24 2025 | $234.85 | 25,890,740 | 10,597,699,830 | $2,488,869,805,075.50 |
January 23 2025 | $235.42 | 26,404,359 | 10,597,699,830 | $2,494,910,493,978.60 |
January 22 2025 | $235.01 | 41,448,219 | 10,597,699,830 | $2,490,565,437,048.30 |
