On December 30, 2005, Amazon (AMZN) had a market capitalization of $20.1B, based on 8.52B shares at a price of $2.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $2.36 | 108,020,658 | 8,520,000,000 | $20,085,900,000.00 |
December 29 2005 | $2.40 | 63,420,119 | 8,520,000,000 | $20,443,740,000.00 |
December 28 2005 | $2.40 | 90,612,119 | 8,520,000,000 | $20,473,560,000.00 |
December 27 2005 | $2.43 | 116,375,438 | 8,520,000,000 | $20,686,560,000.00 |
December 23 2005 | $2.46 | 64,129,879 | 8,520,000,000 | $20,967,720,000.00 |
December 22 2005 | $2.46 | 88,427,259 | 8,520,000,000 | $20,967,720,000.00 |
December 21 2005 | $2.45 | 142,035,098 | 8,520,000,000 | $20,861,220,000.00 |
December 20 2005 | $2.41 | 110,702,298 | 8,520,000,000 | $20,507,640,000.00 |
December 19 2005 | $2.42 | 166,255,218 | 8,520,000,000 | $20,605,620,000.00 |
December 16 2005 | $2.46 | 111,672,858 | 8,520,000,000 | $20,963,460,000.00 |
December 15 2005 | $2.47 | 116,392,078 | 8,520,000,000 | $21,078,480,000.00 |
December 14 2005 | $2.47 | 99,316,319 | 8,520,000,000 | $21,048,660,000.00 |
December 13 2005 | $2.48 | 116,208,458 | 8,520,000,000 | $21,087,000,000.00 |
December 12 2005 | $2.45 | 68,478,939 | 8,520,000,000 | $20,903,820,000.00 |
December 09 2005 | $2.44 | 94,162,879 | 8,520,000,000 | $20,763,240,000.00 |
December 08 2005 | $2.42 | 140,240,718 | 8,520,000,000 | $20,597,100,000.00 |
December 07 2005 | $2.44 | 133,594,598 | 8,520,000,000 | $20,801,580,000.00 |
December 06 2005 | $2.46 | 191,534,797 | 8,520,000,000 | $20,984,760,000.00 |
December 05 2005 | $2.44 | 105,019,719 | 8,520,000,000 | $20,801,580,000.00 |
December 02 2005 | $2.45 | 128,993,658 | 8,520,000,000 | $20,899,560,000.00 |
December 01 2005 | $2.45 | 157,333,938 | 8,520,000,000 | $20,874,000,000.00 |
November 30 2005 | $2.42 | 158,340,278 | 8,520,000,000 | $20,643,960,000.00 |
November 29 2005 | $2.43 | 207,643,397 | 8,520,000,000 | $20,682,300,000.00 |
November 28 2005 | $2.42 | 213,413,997 | 8,520,000,000 | $20,597,100,000.00 |
November 25 2005 | $2.40 | 53,915,519 | 8,520,000,000 | $20,473,560,000.00 |
