| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $0.51 | $0.54 | $0.50 | $0.51 | 71,167,999 |
March 29 2001 | $0.53 | $0.55 | $0.50 | $0.50 | 92,767,999 |
March 28 2001 | $0.56 | $0.56 | $0.54 | $0.54 | 67,751,999 |
March 27 2001 | $0.55 | $0.59 | $0.53 | $0.58 | 112,053,998 |
March 26 2001 | $0.54 | $0.56 | $0.53 | $0.55 | 137,011,998 |
March 23 2001 | $0.53 | $0.54 | $0.50 | $0.51 | 75,085,999 |
March 22 2001 | $0.50 | $0.51 | $0.48 | $0.51 | 131,891,998 |
March 21 2001 | $0.52 | $0.52 | $0.50 | $0.50 | 110,151,998 |
March 20 2001 | $0.53 | $0.58 | $0.51 | $0.51 | 125,867,998 |
March 19 2001 | $0.56 | $0.57 | $0.51 | $0.53 | 135,449,998 |
March 16 2001 | $0.53 | $0.55 | $0.51 | $0.55 | 139,667,998 |
March 15 2001 | $0.57 | $0.57 | $0.54 | $0.54 | 116,497,998 |
March 14 2001 | $0.51 | $0.55 | $0.51 | $0.53 | 62,463,999 |
March 13 2001 | $0.54 | $0.55 | $0.53 | $0.55 | 66,533,999 |
March 12 2001 | $0.57 | $0.58 | $0.53 | $0.53 | 114,329,998 |
March 09 2001 | $0.57 | $0.63 | $0.57 | $0.61 | 176,937,998 |
March 08 2001 | $0.60 | $0.60 | $0.58 | $0.58 | 99,141,999 |
March 07 2001 | $0.60 | $0.63 | $0.57 | $0.61 | 212,793,997 |
March 06 2001 | $0.65 | $0.70 | $0.56 | $0.59 | 463,331,994 |
March 05 2001 | $0.62 | $0.65 | $0.58 | $0.63 | 470,349,993 |
March 02 2001 | $0.50 | $0.53 | $0.50 | $0.50 | 150,897,998 |
March 01 2001 | $0.49 | $0.53 | $0.48 | $0.52 | 219,913,997 |
