| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 54,935,998 |
June 27 1997 | $0.08 | $0.08 | $0.07 | $0.07 | 23,759,999 |
June 26 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 63,791,997 |
June 25 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 42,119,998 |
June 24 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 15,023,999 |
June 23 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 20,951,999 |
June 20 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 67,751,997 |
June 19 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 20,063,999 |
June 18 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 49,295,998 |
June 17 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 94,127,996 |
June 16 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 18,263,999 |
June 13 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 13,871,999 |
June 12 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 32,639,999 |
June 11 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 23,759,999 |
June 10 1997 | $0.09 | $0.09 | $0.08 | $0.08 | 109,175,995 |
June 09 1997 | $0.08 | $0.09 | $0.08 | $0.08 | 47,039,998 |
June 06 1997 | $0.08 | $0.09 | $0.08 | $0.08 | 156,143,993 |
June 05 1997 | $0.07 | $0.08 | $0.07 | $0.08 | 113,447,995 |
June 04 1997 | $0.07 | $0.07 | $0.07 | $0.07 | 61,607,997 |
June 03 1997 | $0.08 | $0.08 | $0.07 | $0.07 | 23,663,999 |
June 02 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 11,831,999 |
